MP Materials Corp. MP
Set alert
39.57 USD -2.07 -4.97%
At close
40.22 +0.65 +1.64%
Pre-market · Nov 2, 5:46 AM ET
38.49 Day range 40.34
37.11 52-week range 76.80
- YTD
- -21.67%
- 1 year
- -37.28%
- Open
- 39.26
- Prev close
- 41.64
- Mkt cap
- 7.05B
- Vol
- 5.30M
- Avg vol
- 5.76M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.49
- High
- 40.34
- Forward P/E
- 51.12
- Beta
- 1.99
- Short ratio
- 6.49
- Inst. own
- 78.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.26
- 200-d avg
- 55.36
- 1y target
- 70.94
15m chart
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
MP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.97 | 0.00% | — | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.23 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.51 | 0.00% | 8 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 1.08 | 0.00% | 1,021 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 24 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 1.28 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 224 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.60 | 0.00% | 229 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 25 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 2.10 | 0.00% | 24 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 243 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 2.18 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 16 | 0 | 6.3% | 40.50 | 0.00 | 0.00 | 2.68 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 59 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 2.85 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 47 | 0 | 12.5% | 41.50 | 0.00 | 0.00 | 3.20 | 0.00% | 63 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 260 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 3.53 | 0.00% | 111 | 0 | 0.0% | ||