MP Materials Corp. MP
Set alert
39.57 USD -2.07 -4.97%
At close · Oct 30
39.60 +0.03 +0.08%
After hours · Oct 30, 7:59 PM ET
38.49 Day range 40.34
37.47 52-week range 72.65
- YTD
- -21.67%
- 1 year
- -39.05%
- Open
- 39.26
- Prev close
- 41.64
- Mkt cap
- 7.05B
- Vol
- 5.32M
- Avg vol
- 5.80M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.49
- High
- 40.34
- Forward P/E
- 51.12
- Beta
- 1.99
- Short ratio
- 6.49
- Inst. own
- 78.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.26
- 200-d avg
- 55.36
- 1y target
- 70.94
1D chart
Signals (82)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:49 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:44 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:21 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| RSI: Oversold | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:57 PM | 2 days ago |
| RSI: Oversold | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| RSI: Oversold | 1:20 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:31 AM | 2 days ago |
| RSI: Oversold | 11:28 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:12 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
MP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 3.05 | 4.97 | 0.00% | — | 14 | 67.6% | 37.50 | 0.67 | 1.49 | 1.23 | +186.05% | 10 | 97 | 98.6% | ||
| 2.32 | 2.87 | 2.51 | -46.82% | 8 | 40 | 85.5% | 38.00 | 0.93 | 1.20 | 1.08 | +107.69% | 1,021 | 862 | 87.7% | ||
| 1.70 | 2.48 | 2.11 | -34.06% | 24 | 22 | 74.9% | 38.50 | 1.08 | 1.70 | 1.28 | +103.17% | 33 | 22 | 94.0% | ||
| 1.94 | 2.17 | 2.00 | -42.86% | 224 | 11 | 87.4% | 39.00 | 1.40 | 1.63 | 1.60 | +113.33% | 229 | 366 | 88.9% | ||
| 1.35 | 1.95 | 1.53 | -54.46% | 25 | 20 | 79.9% | 39.50 | 1.67 | 2.03 | 2.10 | +121.05% | 24 | 35 | 93.3% | ||
| 1.45 | 1.67 | 1.55 | -52.31% | 243 | 359 | 86.8% | 40.00 | 1.89 | 2.41 | 2.18 | +83.19% | 61 | 189 | 94.7% | ||
| 1.24 | 1.48 | 1.35 | -46.00% | 16 | 35 | 87.3% | 40.50 | 2.18 | 2.97 | 2.68 | +94.20% | 12 | 12 | 101.5% | ||
| 1.03 | 1.28 | 1.20 | -48.05% | 59 | 271 | 86.4% | 41.00 | 2.53 | 3.15 | 2.85 | +72.73% | 26 | 222 | 99.4% | ||
| 0.90 | 1.23 | 0.90 | -56.10% | 47 | 128 | 90.4% | 41.50 | 2.85 | 3.65 | 3.20 | +81.82% | 63 | 85 | 103.7% | ||
| 0.77 | 0.96 | 0.85 | -52.78% | 260 | 464 | 87.7% | 42.00 | 3.15 | 3.65 | 3.53 | +78.28% | 111 | 559 | 93.5% | ||