Monster Beverage Corporation MNST
47.83 USD -0.92 (-1.89%)
At closeNov 6, 2026, 7:07 AM EST
45.09 -2.74 -5.73%
Pre-market · Nov 6, 7:07 AM ET
47.75 Day range 49.50
34.26 52-week range 50.17
- YTD
- +24.78%
- 1 year
- +44.28%
MAX chart
Events in this range
- Nov 5, 2026Earnings: 0.3; estimate 0.2991; surprise 0.3%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.82 | Bullish |
| EMA (5) | EMA | 47.70 | Bullish |
| SMA (10) | SMA | 46.92 | Bullish |
| EMA (10) | EMA | 47.16 | Bullish |
| SMA (20) | SMA | 46.15 | Bullish |
| EMA (20) | EMA | 46.33 | Bullish |
| SMA (21) | SMA | 46.03 | Bullish |
| EMA (21) | EMA | 46.27 | Bullish |
| SMA (25) | SMA | 45.57 | Bullish |
| EMA (25) | EMA | 46.07 | Bullish |
| SMA (30) | SMA | 44.99 | Bullish |
| EMA (30) | EMA | 45.88 | Bullish |
| SMA (50) | SMA | 44.73 | Bullish |
| EMA (50) | EMA | 45.56 | Bullish |
| SMA (63) | SMA | 45.21 | Bullish |
| EMA (63) | EMA | 45.44 | Bullish |
| SMA (75) | SMA | 45.56 | Bullish |
| EMA (75) | EMA | 45.33 | Bullish |
| SMA (100) | SMA | 46.16 | Bullish |
| EMA (100) | EMA | 44.99 | Bullish |
| SMA (125) | SMA | 45.77 | Bullish |
| EMA (125) | EMA | 44.56 | Bullish |
| SMA (150) | SMA | 44.51 | Bullish |
| EMA (150) | EMA | 44.06 | Bullish |
| SMA (200) | SMA | 43.24 | Bullish |
| EMA (200) | EMA | 42.98 | Bullish |
| VWAP (HLC/3) | VWAP | 35.54 | Neutral |
| ZZ (0.05) | ZigZag | 47.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.36 | Bullish |
| WMA (10) | Weighted Moving Average | 47.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.63 | Bullish |