Monster Beverage Corporation MNST
45.49 USD -0.15 (-0.34%)
Nov 10, 2026, 12:25 PM EST
45.18 Day range 45.95
35.01 52-week range 49.97
- YTD
- +18.67%
- 1 year
- +29.92%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:20 PM | 5 minutes ago |
| SMA: Bearish | Nov 10, 12:10 PM | 15 minutes ago |
| SMA: Bearish | Nov 10, 12:05 PM | 20 minutes ago |
| MACD: Buy Signal | Nov 10, 11:40 AM | 45 minutes ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 2 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.67 | Bearish |
| EMA (5) | EMA | 46.18 | Bearish |
| SMA (10) | SMA | 46.79 | Bearish |
| EMA (10) | EMA | 46.44 | Bearish |
| SMA (20) | SMA | 46.45 | Bearish |
| EMA (20) | EMA | 46.14 | Bearish |
| SMA (21) | SMA | 46.30 | Bearish |
| EMA (21) | EMA | 46.10 | Bearish |
| SMA (25) | SMA | 45.85 | Bearish |
| EMA (25) | EMA | 45.96 | Bearish |
| SMA (30) | SMA | 45.32 | Bullish |
| EMA (30) | EMA | 45.83 | Bearish |
| SMA (50) | SMA | 44.67 | Bullish |
| EMA (50) | EMA | 45.56 | Bearish |
| SMA (63) | SMA | 45.20 | Bullish |
| EMA (63) | EMA | 45.46 | Bearish |
| SMA (75) | SMA | 45.50 | Bearish |
| EMA (75) | EMA | 45.35 | Bullish |
| SMA (100) | SMA | 46.15 | Bearish |
| EMA (100) | EMA | 45.03 | Bullish |
| SMA (125) | SMA | 45.83 | Bearish |
| EMA (125) | EMA | 44.61 | Bullish |
| SMA (150) | SMA | 44.69 | Bullish |
| EMA (150) | EMA | 44.12 | Bullish |
| SMA (200) | SMA | 43.32 | Bullish |
| EMA (200) | EMA | 43.06 | Bullish |
| VWAP (HLC/3) | VWAP | 35.59 | Neutral |
| ZZ (0.05) | ZigZag | 45.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.44 | Bearish |
| WMA (10) | Weighted Moving Average | 46.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.36 | Bearish |