Monster Beverage Corporation MNST
45.40 USD +0.06 (+0.13%)
At closeNov 11, 2026, 4:28 PM EST
45.40 0.00 0.00%
After hours · Nov 11, 4:28 PM ET
44.89 Day range 45.62
35.03 52-week range 50.17
- YTD
- +18.45%
- 1 year
- +26.25%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 7 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.99 | Bearish |
| EMA (5) | EMA | 45.91 | Bearish |
| SMA (10) | SMA | 46.76 | Bearish |
| EMA (10) | EMA | 46.24 | Bearish |
| SMA (20) | SMA | 46.51 | Bearish |
| EMA (20) | EMA | 46.06 | Bearish |
| SMA (21) | SMA | 46.40 | Bearish |
| EMA (21) | EMA | 46.03 | Bearish |
| SMA (25) | SMA | 45.95 | Bearish |
| EMA (25) | EMA | 45.91 | Bearish |
| SMA (30) | SMA | 45.45 | Bearish |
| EMA (30) | EMA | 45.80 | Bearish |
| SMA (50) | SMA | 44.68 | Bullish |
| EMA (50) | EMA | 45.55 | Bearish |
| SMA (63) | SMA | 45.18 | Bullish |
| EMA (63) | EMA | 45.45 | Bearish |
| SMA (75) | SMA | 45.46 | Bearish |
| EMA (75) | EMA | 45.35 | Bullish |
| SMA (100) | SMA | 46.14 | Bearish |
| EMA (100) | EMA | 45.03 | Bullish |
| SMA (125) | SMA | 45.85 | Bearish |
| EMA (125) | EMA | 44.62 | Bullish |
| SMA (150) | SMA | 44.73 | Bullish |
| EMA (150) | EMA | 44.14 | Bullish |
| SMA (200) | SMA | 43.34 | Bullish |
| EMA (200) | EMA | 43.08 | Bullish |
| VWAP (HLC/3) | VWAP | 35.62 | Neutral |
| ZZ (0.05) | ZigZag | 45.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.38 | Bearish |
| WMA (10) | Weighted Moving Average | 46.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.27 | Bearish |