Monster Beverage Corporation MNST
45.33 USD -0.39 (-0.86%)
Nov 9, 2026, 12:13 PM EST
44.94 Day range 46.13
34.87 52-week range 49.97
- YTD
- +18.25%
- 1 year
- +29.98%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 hours ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.95 | Bearish |
| EMA (5) | EMA | 46.44 | Bearish |
| SMA (10) | SMA | 46.75 | Bearish |
| EMA (10) | EMA | 46.60 | Bearish |
| SMA (20) | SMA | 46.33 | Bearish |
| EMA (20) | EMA | 46.18 | Bearish |
| SMA (21) | SMA | 46.20 | Bearish |
| EMA (21) | EMA | 46.13 | Bearish |
| SMA (25) | SMA | 45.75 | Bearish |
| EMA (25) | EMA | 45.98 | Bearish |
| SMA (30) | SMA | 45.19 | Bullish |
| EMA (30) | EMA | 45.83 | Bearish |
| SMA (50) | SMA | 44.68 | Bullish |
| EMA (50) | EMA | 45.55 | Bearish |
| SMA (63) | SMA | 45.21 | Bullish |
| EMA (63) | EMA | 45.45 | Bearish |
| SMA (75) | SMA | 45.53 | Bearish |
| EMA (75) | EMA | 45.33 | Bearish |
| SMA (100) | SMA | 46.15 | Bearish |
| EMA (100) | EMA | 45.01 | Bullish |
| SMA (125) | SMA | 45.81 | Bearish |
| EMA (125) | EMA | 44.59 | Bullish |
| SMA (150) | SMA | 44.63 | Bullish |
| EMA (150) | EMA | 44.10 | Bullish |
| SMA (200) | SMA | 43.29 | Bullish |
| EMA (200) | EMA | 43.03 | Bullish |
| VWAP (HLC/3) | VWAP | 35.57 | Neutral |
| ZZ (0.05) | ZigZag | 45.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.47 | Bearish |
| WMA (10) | Weighted Moving Average | 46.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.36 | Bearish |