Monster Beverage Corporation MNST
45.34 USD -0.30 (-0.66%)
At closeNov 10, 2026, 7:00 PM EST
45.42 +0.08 +0.18%
After hours · Nov 10, 7:00 PM ET
45.18 Day range 45.95
35.03 52-week range 50.17
- YTD
- +18.29%
- 1 year
- +29.51%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 10 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.66 | Bearish |
| EMA (5) | EMA | 46.16 | Bearish |
| SMA (10) | SMA | 46.78 | Bearish |
| EMA (10) | EMA | 46.43 | Bearish |
| SMA (20) | SMA | 46.45 | Bearish |
| EMA (20) | EMA | 46.13 | Bearish |
| SMA (21) | SMA | 46.30 | Bearish |
| EMA (21) | EMA | 46.09 | Bearish |
| SMA (25) | SMA | 45.85 | Bearish |
| EMA (25) | EMA | 45.96 | Bearish |
| SMA (30) | SMA | 45.32 | Bullish |
| EMA (30) | EMA | 45.82 | Bearish |
| SMA (50) | SMA | 44.67 | Bullish |
| EMA (50) | EMA | 45.56 | Bearish |
| SMA (63) | SMA | 45.20 | Bullish |
| EMA (63) | EMA | 45.45 | Bearish |
| SMA (75) | SMA | 45.50 | Bearish |
| EMA (75) | EMA | 45.34 | Bearish |
| SMA (100) | SMA | 46.15 | Bearish |
| EMA (100) | EMA | 45.03 | Bullish |
| SMA (125) | SMA | 45.83 | Bearish |
| EMA (125) | EMA | 44.61 | Bullish |
| SMA (150) | SMA | 44.68 | Bullish |
| EMA (150) | EMA | 44.12 | Bullish |
| SMA (200) | SMA | 43.32 | Bullish |
| EMA (200) | EMA | 43.06 | Bullish |
| VWAP (HLC/3) | VWAP | 35.60 | Neutral |
| ZZ (0.05) | ZigZag | 45.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.44 | Bearish |
| WMA (10) | Weighted Moving Average | 46.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.24 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.35 | Bearish |