Monster Beverage Corporation MNST
45.37 USD +0.02 (+0.06%)
Nov 11, 2026, 3:38 PM EST
44.89 Day range 45.62
35.24 52-week range 49.97
- YTD
- +18.35%
- 1 year
- +26.15%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:05 PM | 33 minutes ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 38 minutes ago |
| SMA: Bearish | Nov 11, 2:50 PM | 48 minutes ago |
| SMA: Bullish | Nov 11, 2:45 PM | 53 minutes ago |
| SMA: Bearish | Nov 11, 2:40 PM | 58 minutes ago |
| SMA: Bullish | Nov 11, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:00 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 5 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.97 | Bearish |
| EMA (5) | EMA | 45.88 | Bearish |
| SMA (10) | SMA | 46.75 | Bearish |
| EMA (10) | EMA | 46.23 | Bearish |
| SMA (20) | SMA | 46.50 | Bearish |
| EMA (20) | EMA | 46.05 | Bearish |
| SMA (21) | SMA | 46.39 | Bearish |
| EMA (21) | EMA | 46.02 | Bearish |
| SMA (25) | SMA | 45.95 | Bearish |
| EMA (25) | EMA | 45.91 | Bearish |
| SMA (30) | SMA | 45.45 | Bearish |
| EMA (30) | EMA | 45.79 | Bearish |
| SMA (50) | SMA | 44.68 | Bullish |
| EMA (50) | EMA | 45.55 | Bearish |
| SMA (63) | SMA | 45.18 | Bullish |
| EMA (63) | EMA | 45.45 | Bearish |
| SMA (75) | SMA | 45.46 | Bearish |
| EMA (75) | EMA | 45.34 | Bearish |
| SMA (100) | SMA | 46.13 | Bearish |
| EMA (100) | EMA | 45.03 | Bullish |
| SMA (125) | SMA | 45.85 | Bearish |
| EMA (125) | EMA | 44.62 | Bullish |
| SMA (150) | SMA | 44.73 | Bullish |
| EMA (150) | EMA | 44.14 | Bullish |
| SMA (200) | SMA | 43.34 | Bullish |
| EMA (200) | EMA | 43.08 | Bullish |
| VWAP (HLC/3) | VWAP | 35.61 | Neutral |
| ZZ (0.05) | ZigZag | 45.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.38 | Bearish |
| WMA (10) | Weighted Moving Average | 46.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.27 | Bearish |