Monster Beverage Corporation MNST
45.64 USD -0.08 (-0.17%)
At closeNov 9, 2026, 4:44 PM EST
45.37 -0.27 -0.59%
After hours · Nov 9, 4:44 PM ET
44.94 Day range 46.13
34.69 52-week range 50.17
- YTD
- +19.07%
- 1 year
- +30.89%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 14 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.02 | Bearish |
| EMA (5) | EMA | 46.57 | Bearish |
| SMA (10) | SMA | 46.79 | Bearish |
| EMA (10) | EMA | 46.67 | Bearish |
| SMA (20) | SMA | 46.35 | Bearish |
| EMA (20) | EMA | 46.21 | Bearish |
| SMA (21) | SMA | 46.22 | Bearish |
| EMA (21) | EMA | 46.17 | Bearish |
| SMA (25) | SMA | 45.76 | Bearish |
| EMA (25) | EMA | 46.01 | Bearish |
| SMA (30) | SMA | 45.20 | Bullish |
| EMA (30) | EMA | 45.86 | Bearish |
| SMA (50) | SMA | 44.68 | Bullish |
| EMA (50) | EMA | 45.56 | Bullish |
| SMA (63) | SMA | 45.21 | Bullish |
| EMA (63) | EMA | 45.46 | Bullish |
| SMA (75) | SMA | 45.53 | Bullish |
| EMA (75) | EMA | 45.34 | Bullish |
| SMA (100) | SMA | 46.15 | Bearish |
| EMA (100) | EMA | 45.02 | Bullish |
| SMA (125) | SMA | 45.81 | Bearish |
| EMA (125) | EMA | 44.60 | Bullish |
| SMA (150) | SMA | 44.63 | Bullish |
| EMA (150) | EMA | 44.11 | Bullish |
| SMA (200) | SMA | 43.29 | Bullish |
| EMA (200) | EMA | 43.03 | Bullish |
| VWAP (HLC/3) | VWAP | 35.59 | Neutral |
| ZZ (0.05) | ZigZag | 45.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.49 | Bearish |
| WMA (10) | Weighted Moving Average | 46.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.37 | Bearish |