Mach Natural Resources LP MNR
Set alert
10.59 USD 0.00 0.00%
At close
10.92 +0.33 +3.12%
Pre-market · Nov 2, 7:25 AM ET
10.53 Day range 10.79
10.15 52-week range 15.02
- YTD
- -4.08%
- 1 year
- -12.12%
- Open
- 10.59
- Prev close
- 10.59
- Mkt cap
- 1.77B
- Vol
- 452.05K
- Avg vol
- 698.27K
- EPS
- 0.60
- P/E
- 17.65
- Div yield
- 13.56%
More statistics
- Low
- 10.53
- High
- 10.79
- Forward P/E
- 7.93
- Beta
- -0.37
- Short ratio
- 0.60
- Inst. own
- 61.05%
- Dividend
- 1.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.34
- 200-d avg
- 12.66
- 1y target
- 16.86
MAX chart
Events in this range
- Feb 28, 2024Dividend: 0.95
- May 24, 2024Dividend: 0.75
- Aug 27, 2024Dividend: 0.9
- Nov 26, 2024Dividend: 0.6
- Feb 27, 2025Dividend: 0.5
- May 22, 2025Dividend: 0.79
- Aug 7, 2025Earnings: 0.76; estimate 0.53; surprise 43.4%
- Aug 21, 2025Dividend: 0.38
- Nov 6, 2025Earnings: 0.44; estimate 0.34; surprise 29.41%
- Nov 20, 2025Dividend: 0.27
- Jan 6, 2026Rating: Stifel · Buy → Buy
- Jan 16, 2026Downgrade: Keybanc · Overweight → Sector Weight
- Feb 26, 2026Dividend: 0.53
- Mar 12, 2026Earnings: 0.43; estimate 0.26; surprise 65.38%
- Mar 24, 2026Rating: Truist Securities · Buy → Hold
- May 7, 2026Earnings: 0.21; estimate 0.509; surprise -58.74%
- May 21, 2026Dividend: 0.64
- Jun 18, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Jul 14, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Aug 6, 2026Earnings: 0.58; estimate 0.3629; surprise 59.82%
- Aug 17, 2026Dividend: 0.36
- Sep 29, 2026Rating: Raymond James · Strong Buy → Strong Buy
- Nov 5, 2026Earnings: —; estimate 0.3349; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
MNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.50 | 8.80 | 0.00% | 2 | 1 | 648.4% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 80 | 0.0% | 7.50 | 0.00 | 0.00 | 0.61 | 0.00% | 60 | 20 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 130 | 289 | 0.0% | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 495 | 6.3% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 2,990 | 25.0% | 12.50 | 0.00 | 0.00 | 2.47 | 0.00% | 3 | 315 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 681 | 79.7% | 15.00 | 0.00 | 0.00 | 4.91 | 0.00% | 44 | 81 | 0.0% | ||
| 0.00 | 0.40 | 0.99 | 0.00% | 7 | 78 | 162.1% | 17.50 | 0.00 | 0.00 | 7.50 | 0.00% | 48 | 30 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 10.00 | 0.00% | 180 | 220 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 12.34 | 0.00% | 30 | 208 | 0.0% | ||