Mach Natural Resources LP MNR
9.00 USD -0.94 (-9.46%)
At closeNov 6, 2026, 5:05 PM EST
9.09 +0.09 +1.00%
After hours · Nov 6, 5:05 PM ET
8.93 Day range 9.59
8.93 52-week range 15.02
- YTD
- -18.48%
- 1 year
- -25.50%
MNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.50 | 8.80 | 0.00% | 2 | 1 | 1743.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.35 | 1.78 | -44.38% | 5 | 80 | 127.7% | 7.50 | 0.00 | 0.35 | 0.61 | 0.00% | 60 | 20 | 102.0% | ||
| 0.00 | 0.10 | 0.20 | -50.00% | 110 | 302 | 55.5% | 10.00 | 0.55 | 1.35 | 1.00 | +100.00% | 10 | 494 | 97.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 2,990 | 89.1% | 12.50 | 2.60 | 4.00 | 3.10 | 0.00% | 2 | 315 | 199.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 681 | 126.6% | 15.00 | 6.00 | 6.40 | 5.70 | 0.00% | 2 | 81 | 192.6% | ||
| 0.00 | 0.40 | 0.99 | 0.00% | 7 | 78 | 230.5% | 17.50 | 7.50 | 9.00 | 8.20 | 0.00% | 2 | 57 | 297.3% | ||
| — | — | — | — | — | — | — | 20.00 | 10.00 | 11.40 | 10.70 | 0.00% | 58 | 478 | 310.9% | ||