MNR
Mach Natural Resources LP
Set alert
10.59 USD -0.03 -0.28%
10.53 Day range 10.79
10.24 52-week range 14.91
- YTD
- -4.08%
- 1 year
- -12.12%
- Open
- 10.59
- Prev close
- 10.62
- Mkt cap
- 1.77B
- Vol
- 452.05K
- Avg vol
- 693.44K
- EPS
- 0.60
- P/E
- 17.65
- Div yield
- 16.95%
More statistics
- Low
- 10.53
- High
- 10.79
- Forward P/E
- 7.93
- Beta
- -0.37
- Short ratio
- 0.60
- Inst. own
- 61.05%
- Dividend
- 1.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.34
- 200-d avg
- 12.66
- 1y target
- 16.86
MNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.50 | 8.80 | 0.00% | 2 | 1 | 617.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.70 | 3.20 | 0.00% | 1 | 80 | 96.1% | 7.50 | 0.00 | 0.95 | 0.61 | 0.00% | 60 | 20 | 182.8% | ||
| 0.70 | 1.10 | 1.10 | 0.00% | 130 | 289 | 56.4% | 10.00 | 0.00 | 0.60 | 0.30 | +20.00% | 2 | 493 | 55.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,990 | 49.2% | 12.50 | 1.90 | 2.55 | 2.47 | 0.00% | 3 | 315 | 90.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 681 | 76.6% | 15.00 | 4.00 | 5.10 | 4.91 | +1.24% | 44 | 59 | 109.0% | ||
| 0.00 | 0.40 | 0.99 | 0.00% | 7 | 78 | 154.3% | 17.50 | 5.50 | 7.80 | 7.50 | 0.00% | 48 | 30 | 249.6% | ||
| — | — | — | — | — | — | — | 20.00 | 8.00 | 10.10 | 10.00 | +0.81% | 180 | 130 | 258.0% | ||
| — | — | — | — | — | — | — | 22.50 | 10.50 | 12.60 | 12.34 | 0.00% | 30 | 208 | 284.6% | ||