MNR
Mach Natural Resources LP
Set alert
10.59 USD -0.03 -0.28%
10.53 Day range 10.79
10.24 52-week range 14.91
- YTD
- -4.08%
- 1 year
- -12.12%
- Open
- 10.59
- Prev close
- 10.62
- Mkt cap
- 1.77B
- Vol
- 452.05K
- Avg vol
- 693.44K
- EPS
- 0.60
- P/E
- 17.65
- Div yield
- 16.95%
More statistics
- Low
- 10.53
- High
- 10.79
- Forward P/E
- 7.93
- Beta
- -0.37
- Short ratio
- 0.60
- Inst. own
- 61.05%
- Dividend
- 1.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 11.34
- 200-d avg
- 12.66
- 1y target
- 16.86
1Y chart
Closing price and volume
Compare MNR
Chart and line up MNR against other symbols or a saved comparison set.
- MNR Mach Natural Resources LP
10.59
-0.03 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MNR | SPY | QQQ |
|---|---|---|---|
| Last price | 10.59 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.282486% | -1.77% | -3.47% |
| Open | 10.59 | 761.38 | 697.13 |
| Day high | 10.79 | 761.46 | 698.63 |
| Day low | 10.53 | 750.36 | 683.45 |
| Previous close | 10.62 | 769.36 | 715.34 |
| Volume | 452.05K | 77.70M | 85.24M |
| Average volume | 693.44K | 41.22M | 34.57M |
| Market cap | 1.77B | 812.08B | 483.28B |
| P/E ratio | 17.65 | 23.99 | 26.44 |
| Earnings per share | 0.60 | 31.50 | 26.12 |
| Dividend yield | 16.95 | 0.00 | 0.00 |
| 52-week high | 14.91 | 779.09 | 759.66 |
| 52-week low | 10.24 | 631.97 | 558.28 |
| 1-week return | -2.58% | -0.559233% | -1.97% |
| 1-month return | +3.42% | -0.906075% | -6.66% |
| 3-month return | -21.44% | +1.89% | +1.02% |
| 6-month return | -23.26% | +5.16% | +3.41% |
| Year-to-date return | -4.08% | +10.82% | +12.40% |
| 1-year return | -12.12% | +11.16% | +10.29% |
| 2-year return | -34.22% | +32.90% | +42.71% |
| 50-day moving average | 11.34 | 767.63 | 725.41 |
| 200-day moving average | 12.66 | 728.53 | 679.17 |
| Target price | 16.86 | — | — |
| Beta | -0.367 | 0.00 | 0.00 |
| Short ratio | 0.60 | — | — |
| Institutional ownership | 61.05% | — | — |