MNR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.80 | 10.50 | 8.80 | 0.00% | 2 | 1 | 617.2% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.60 | 3.70 | 3.20 | 0.00% | 1 | 80 | 96.1% | 7.50 | | 0.00 | 0.95 | 0.61 | 0.00% | 60 | 20 | 182.8% |
|---|
| 0.70 | 1.10 | 1.10 | 0.00% | 130 | 289 | 56.4% | 10.00 | | 0.00 | 0.60 | 0.30 | +20.00% | 2 | 493 | 55.5% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,990 | 49.2% | 12.50 | | 1.90 | 2.55 | 2.47 | 0.00% | 3 | 315 | 90.0% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 681 | 76.6% | 15.00 | | 4.00 | 5.10 | 4.91 | +1.24% | 44 | 59 | 109.0% |
|---|
| 0.00 | 0.40 | 0.99 | 0.00% | 7 | 78 | 154.3% | 17.50 | | 5.50 | 7.80 | 7.50 | 0.00% | 48 | 30 | 249.6% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 8.00 | 10.10 | 10.00 | +0.81% | 180 | 130 | 258.0% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 10.50 | 12.60 | 12.34 | 0.00% | 30 | 208 | 284.6% |
|---|
Sign in to watch contracts
