Mach Natural Resources LP MNR
9.94 USD -0.08 (-0.80%)
At closeNov 5, 2026, 6:18 PM EST
9.56 -0.38 -3.80%
After hours · Nov 5, 6:18 PM ET
9.90 Day range 10.25
9.90 52-week range 15.02
- YTD
- -9.96%
- 1 year
- -17.17%
MNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.50 | 8.80 | 0.00% | 2 | 1 | 1010.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.60 | 3.20 | 0.00% | 1 | 80 | 152.7% | 7.50 | 0.00 | 0.50 | 0.61 | 0.00% | 60 | 20 | 145.3% | ||
| 0.25 | 0.50 | 0.40 | -42.86% | 13 | 289 | 63.7% | 10.00 | 0.20 | 1.00 | 0.50 | -27.54% | 1 | 493 | 68.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 2,990 | 63.3% | 12.50 | 1.25 | 3.80 | 3.10 | 0.00% | 2 | 315 | 248.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 681 | 100.8% | 15.00 | 5.00 | 6.00 | 5.70 | +16.09% | 2 | 81 | 201.0% | ||
| 0.00 | 0.40 | 0.99 | 0.00% | 7 | 78 | 194.9% | 17.50 | 6.20 | 8.40 | 8.20 | 0.00% | 2 | 56 | 304.7% | ||
| — | — | — | — | — | — | — | 20.00 | 9.90 | 11.20 | 10.70 | +1.90% | 58 | 449 | 285.9% | ||