Mach Natural Resources LP MNR
9.13 USD -0.81 (-8.15%)
Nov 6, 2026, 2:49 PM EST
9.02 Day range 9.59
9.02 52-week range 15.02
- YTD
- -17.30%
- 1 year
- -24.42%
MNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.50 | 8.80 | 0.00% | 2 | 1 | 1593.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.35 | 1.78 | -44.38% | 5 | 80 | 121.5% | 7.50 | 0.00 | 0.35 | 0.61 | 0.00% | 60 | 20 | 106.3% | ||
| 0.00 | 0.10 | 0.20 | -50.00% | 110 | 302 | 50.4% | 10.00 | 0.55 | 1.35 | 1.00 | +100.00% | 10 | 494 | 109.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 3 | 2,990 | 85.2% | 12.50 | 2.60 | 3.80 | 3.10 | 0.00% | 2 | 315 | 182.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 681 | 123.4% | 15.00 | 5.90 | 6.20 | 5.70 | 0.00% | 2 | 81 | 182.8% | ||
| 0.00 | 0.40 | 0.99 | 0.00% | 7 | 78 | 226.2% | 17.50 | 7.50 | 8.80 | 8.20 | 0.00% | 2 | 57 | 278.5% | ||
| — | — | — | — | — | — | — | 20.00 | 9.80 | 11.20 | 10.70 | 0.00% | 58 | 478 | 290.6% | ||