Mach Natural Resources LP MNR
10.35 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
10.35 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
10.31 Day range 10.50
10.15 52-week range 15.02
- YTD
- -6.25%
- 1 year
- -15.02%
MNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.80 | 10.50 | 8.80 | 0.00% | 2 | 1 | 793.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.02 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.61 | 0.00% | 60 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 2.47 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 20 | 681 | 89.1% | 15.00 | 0.00 | 0.00 | 4.91 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.99 | 0.00% | 7 | 78 | 177.7% | 17.50 | 0.00 | 0.00 | 7.70 | 0.00% | 24 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 10.40 | 0.00% | 178 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 12.78 | 0.00% | 244 | 0 | 0.0% | ||