Merit Medical Systems, Inc. MMSI
Compare
Set alert
90.63 USD +6.47 (+7.69%)
At closeNov 4, 2026, 4:00 PM EST
90.63 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
86.04 Day range 91.40
59.74 52-week range 94.85
- YTD
- +2.83%
- 1 year
- +2.44%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:58 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 3:47 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:38 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:26 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 3:23 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 3:23 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 3:16 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 3:16 PM | 5 hours ago |
Newest 20 of 123.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.