Merit Medical Systems, Inc. MMSI
Compare
Set alert
84.16 USD -0.15 (-0.18%)
At closeNov 3, 2026, 6:30 PM EST
84.16 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
83.65 Day range 85.06
59.74 52-week range 94.85
- YTD
- -4.52%
- 1 year
- -3.64%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2025Earnings: 0.92; estimate 0.82; surprise 12.2%
- Feb 24, 2026Earnings: 1.04; estimate 0.96; surprise 8.33%
- Apr 30, 2026Earnings: 0.94; estimate 0.84; surprise 11.9%
- Jul 30, 2026Earnings: 1.19; estimate 0.959; surprise 24.09%
- Oct 29, 2026Earnings: 1.12; estimate 1.04; surprise 7.69%
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
Newest 20 of 86.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.