Merit Medical Systems, Inc. MMSI
Set alert
84.31 USD -1.93 -2.24%
At close · Nov 2
84.31 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
83.72 Day range 86.34
59.74 52-week range 94.85
- YTD
- -4.35%
- 1 year
- -3.69%
- Open
- 86.26
- Prev close
- 86.24
- Mkt cap
- 5.05B
- Vol
- 1.20M
- Avg vol
- 755.20K
- EPS
- 2.67
- P/E
- 31.58
- Div yield
- 0.00%
More statistics
- Low
- 83.72
- High
- 86.34
- Forward P/E
- 18.06
- Beta
- 0.55
- Short ratio
- 6.23
- Inst. own
- 108.08%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 88.60
- 200-d avg
- 76.94
- 1y target
- 107.00
1D chart
Price, volume, indicators and comparisons
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 4 hours ago |
| SMA: Bearish | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:49 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| SMA: Bearish | 3:43 PM | 4 hours ago |
| SMA: Bullish | 3:42 PM | 4 hours ago |
| SMA: Bullish | 3:42 PM | 4 hours ago |
| SMA: Bearish | 3:40 PM | 4 hours ago |
| SMA: Bearish | 3:40 PM | 4 hours ago |
| SMA: Bullish | 3:38 PM | 4 hours ago |
| SMA: Bullish | 3:38 PM | 4 hours ago |
| MACD: Buy Signal | 3:37 PM | 4 hours ago |
| MACD: Sell Signal | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bearish | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:22 PM | 4 hours ago |
| MACD: Buy Signal | 3:21 PM | 4 hours ago |
| SMA: Bullish | 3:20 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| SMA: Bearish | 3:12 PM | 4 hours ago |
| SMA: Bullish | 3:09 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| MACD: Sell Signal | 3:04 PM | 4 hours ago |
| SMA: Bullish | 2:50 PM | 5 hours ago |
| SMA: Bullish | 2:49 PM | 5 hours ago |
| MACD: Buy Signal | 2:47 PM | 5 hours ago |
| RSI: Oversold | 2:38 PM | 5 hours ago |
| RSI: Oversold | 2:34 PM | 5 hours ago |
| SMA: Bearish | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:18 PM | 5 hours ago |
| MACD: Buy Signal | 2:11 PM | 5 hours ago |
| SMA: Bullish | 2:09 PM | 5 hours ago |
| SMA: Bearish | 2:08 PM | 5 hours ago |
| SMA: Bullish | 2:04 PM | 5 hours ago |
| SMA: Bearish | 2:00 PM | 5 hours ago |
| MACD: Sell Signal | 1:45 PM | 6 hours ago |
| RSI: Overbought | 1:33 PM | 6 hours ago |
| SMA: Bullish | 1:09 PM | 6 hours ago |
| SMA: Bullish | 1:09 PM | 6 hours ago |
| MACD: Buy Signal | 1:09 PM | 6 hours ago |
| SMA: Bearish | 12:54 PM | 7 hours ago |
| SMA: Bearish | 12:52 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bearish | 12:47 PM | 7 hours ago |
| MACD: Sell Signal | 12:45 PM | 7 hours ago |
| MACD: Buy Signal | 12:40 PM | 7 hours ago |
| MACD: Sell Signal | 12:39 PM | 7 hours ago |
| SMA: Bullish | 12:27 PM | 7 hours ago |
| SMA: Bullish | 12:27 PM | 7 hours ago |
| MACD: Buy Signal | 12:27 PM | 7 hours ago |
| SMA: Bearish | 12:26 PM | 7 hours ago |
| SMA: Bearish | 12:26 PM | 7 hours ago |
| MACD: Sell Signal | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| MACD: Buy Signal | 12:25 PM | 7 hours ago |
| SMA: Bearish | 12:22 PM | 7 hours ago |
| SMA: Bearish | 12:22 PM | 7 hours ago |
| MACD: Sell Signal | 12:22 PM | 7 hours ago |
| MACD: Buy Signal | 12:20 PM | 7 hours ago |
| SMA: Bullish | 12:17 PM | 7 hours ago |
| SMA: Bullish | 12:17 PM | 7 hours ago |
| SMA: Bearish | 12:14 PM | 7 hours ago |
| SMA: Bearish | 12:14 PM | 7 hours ago |
| MACD: Sell Signal | 12:14 PM | 7 hours ago |
| SMA: Bullish | 12:11 PM | 7 hours ago |
| SMA: Bearish | 12:08 PM | 7 hours ago |
| MACD: Buy Signal | 12:05 PM | 7 hours ago |
| SMA: Bullish | 12:04 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| SMA: Bullish | 12:01 PM | 7 hours ago |
| SMA: Bullish | 12:01 PM | 7 hours ago |
| SMA: Bullish | 11:57 AM | 8 hours ago |
| SMA: Bearish | 11:54 AM | 8 hours ago |
| SMA: Bullish | 11:53 AM | 8 hours ago |
| MACD: Sell Signal | 11:52 AM | 8 hours ago |
| SMA: Bearish | 11:51 AM | 8 hours ago |
| SMA: Bullish | 11:38 AM | 8 hours ago |
| MACD: Buy Signal | 11:36 AM | 8 hours ago |
| RSI: Oversold | 11:32 AM | 8 hours ago |
| RSI: Oversold | 11:24 AM | 8 hours ago |
| SMA: Bearish | 11:09 AM | 8 hours ago |
| SMA: Bearish | 11:09 AM | 8 hours ago |
| SMA: Bullish | 11:08 AM | 8 hours ago |
| SMA: Bullish | 11:08 AM | 8 hours ago |
| SMA: Bearish | 11:07 AM | 8 hours ago |
| MACD: Sell Signal | 11:04 AM | 8 hours ago |
| SMA: Bullish | 11:02 AM | 8 hours ago |
| SMA: Bearish | 11:01 AM | 8 hours ago |
| SMA: Bullish | 10:54 AM | 9 hours ago |
| SMA: Bullish | 10:54 AM | 9 hours ago |
| SMA: Bearish | 10:53 AM | 9 hours ago |
| SMA: Bearish | 10:51 AM | 9 hours ago |
| SMA: Bullish | 10:50 AM | 9 hours ago |
| SMA: Bullish | 10:46 AM | 9 hours ago |
| MACD: Buy Signal | 10:39 AM | 9 hours ago |
| RSI: Oversold | 10:28 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.