Affiliated Managers Group, Inc. MGRB
15.56 USD +0.21 (+1.37%)
At closeNov 9, 2026, 4:00 PM EST
15.56 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
15.35 Day range 15.59
15.11 52-week range 17.92
- YTD
- -8.25%
- 1 year
- -11.44%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (115)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.40 | Bullish |
| EMA (5) | EMA | 15.40 | Bullish |
| SMA (10) | SMA | 15.34 | Bullish |
| EMA (10) | EMA | 15.37 | Bullish |
| SMA (20) | SMA | 15.33 | Bullish |
| EMA (20) | EMA | 15.41 | Bullish |
| SMA (21) | SMA | 15.34 | Bullish |
| EMA (21) | EMA | 15.42 | Bullish |
| SMA (25) | SMA | 15.37 | Bullish |
| EMA (25) | EMA | 15.46 | Bullish |
| SMA (30) | SMA | 15.46 | Bullish |
| EMA (30) | EMA | 15.50 | Bearish |
| SMA (50) | SMA | 15.72 | Bearish |
| EMA (50) | EMA | 15.68 | Bearish |
| SMA (63) | SMA | 15.83 | Bearish |
| EMA (63) | EMA | 15.78 | Bearish |
| SMA (75) | SMA | 15.97 | Bearish |
| EMA (75) | EMA | 15.86 | Bearish |
| SMA (100) | SMA | 16.12 | Bearish |
| EMA (100) | EMA | 16.01 | Bearish |
| SMA (125) | SMA | 16.26 | Bearish |
| EMA (125) | EMA | 16.14 | Bearish |
| SMA (150) | SMA | 16.34 | Bearish |
| EMA (150) | EMA | 16.25 | Bearish |
| SMA (200) | SMA | 16.55 | Bearish |
| EMA (200) | EMA | 16.44 | Bearish |
| VWAP (HLC/3) | VWAP | 17.18 | Bullish |
| ZZ (0.05) | ZigZag | 15.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.44 | Bullish |
| WMA (10) | Weighted Moving Average | 15.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.26 | Bullish |