Affiliated Managers Group, Inc. MGRB
15.07 USD -0.19 (-1.25%)
Nov 11, 2026, 3:59 PM EST
15.07 Day range 15.35
15.07 52-week range 17.88
- YTD
- -11.14%
- 1 year
- -14.76%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.32 | Bearish |
| EMA (5) | EMA | 15.27 | Bearish |
| SMA (10) | SMA | 15.33 | Bearish |
| EMA (10) | EMA | 15.31 | Bearish |
| SMA (20) | SMA | 15.31 | Bearish |
| EMA (20) | EMA | 15.38 | Bearish |
| SMA (21) | SMA | 15.30 | Bearish |
| EMA (21) | EMA | 15.38 | Bearish |
| SMA (25) | SMA | 15.34 | Bearish |
| EMA (25) | EMA | 15.42 | Bearish |
| SMA (30) | SMA | 15.41 | Bearish |
| EMA (30) | EMA | 15.46 | Bearish |
| SMA (50) | SMA | 15.70 | Bearish |
| EMA (50) | EMA | 15.64 | Bearish |
| SMA (63) | SMA | 15.79 | Bearish |
| EMA (63) | EMA | 15.74 | Bearish |
| SMA (75) | SMA | 15.92 | Bearish |
| EMA (75) | EMA | 15.83 | Bearish |
| SMA (100) | SMA | 16.09 | Bearish |
| EMA (100) | EMA | 15.98 | Bearish |
| SMA (125) | SMA | 16.24 | Bearish |
| EMA (125) | EMA | 16.11 | Bearish |
| SMA (150) | SMA | 16.32 | Bearish |
| EMA (150) | EMA | 16.22 | Bearish |
| SMA (200) | SMA | 16.53 | Bearish |
| EMA (200) | EMA | 16.41 | Bearish |
| VWAP (HLC/3) | VWAP | 17.18 | Bullish |
| ZZ (0.05) | ZigZag | 15.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.09 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.44 | Bearish |
| WMA (10) | Weighted Moving Average | 15.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.29 | Bearish |