Affiliated Managers Group, Inc. MGRB
Set alert
15.28 USD +0.05 +0.33%
At close · Oct 30
15.23 -0.05 -0.33%
After hours · Oct 30, 4:00 PM ET
15.22 Day range 15.59
15.22 52-week range 17.88
- YTD
- -9.91%
- 1 year
- -13.28%
- Open
- 15.11
- Prev close
- 15.23
- Mkt cap
- 10.32B
- Vol
- 24.91K
- Avg vol
- 24.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.22
- High
- 15.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 15.83
- 200-d avg
- 16.63
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.30 | Bearish |
| EMA (5) | EMA | 15.28 | Bearish |
| SMA (10) | SMA | 15.28 | Bullish |
| EMA (10) | EMA | 15.31 | Bearish |
| SMA (20) | SMA | 15.39 | Bearish |
| EMA (20) | EMA | 15.43 | Bearish |
| SMA (21) | SMA | 15.41 | Bearish |
| EMA (21) | EMA | 15.44 | Bearish |
| SMA (25) | SMA | 15.51 | Bearish |
| EMA (25) | EMA | 15.50 | Bearish |
| SMA (30) | SMA | 15.62 | Bearish |
| EMA (30) | EMA | 15.56 | Bearish |
| SMA (50) | SMA | 15.82 | Bearish |
| EMA (50) | EMA | 15.76 | Bearish |
| SMA (63) | SMA | 15.94 | Bearish |
| EMA (63) | EMA | 15.86 | Bearish |
| SMA (75) | SMA | 16.09 | Bearish |
| EMA (75) | EMA | 15.94 | Bearish |
| SMA (100) | SMA | 16.21 | Bearish |
| EMA (100) | EMA | 16.09 | Bearish |
| SMA (125) | SMA | 16.33 | Bearish |
| EMA (125) | EMA | 16.21 | Bearish |
| SMA (150) | SMA | 16.37 | Bearish |
| EMA (150) | EMA | 16.32 | Bearish |
| SMA (200) | SMA | 16.62 | Bearish |
| EMA (200) | EMA | 16.50 | Bearish |
| VWAP (HLC/3) | VWAP | 17.23 | Bullish |
| ZZ (0.05) | ZigZag | 15.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.30 | Bearish |
| WMA (10) | Weighted Moving Average | 15.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.30 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 15.28 | Bullish |