Affiliated Managers Group, Inc. MGRB
15.56 USD +0.21 (+1.37%)
At closeNov 9, 2026, 4:00 PM EST
15.56 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
15.35 Day range 15.59
15.11 52-week range 17.92
- YTD
- -8.25%
- 1 year
- -11.44%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.42 | Bullish |
| EMA (5) | EMA | 15.43 | Bullish |
| SMA (10) | SMA | 15.35 | Bullish |
| EMA (10) | EMA | 15.39 | Bullish |
| SMA (20) | SMA | 15.33 | Bullish |
| EMA (20) | EMA | 15.42 | Bullish |
| SMA (21) | SMA | 15.34 | Bullish |
| EMA (21) | EMA | 15.43 | Bullish |
| SMA (25) | SMA | 15.37 | Bullish |
| EMA (25) | EMA | 15.46 | Bullish |
| SMA (30) | SMA | 15.46 | Bullish |
| EMA (30) | EMA | 15.51 | Bullish |
| SMA (50) | SMA | 15.73 | Bearish |
| EMA (50) | EMA | 15.68 | Bearish |
| SMA (63) | SMA | 15.83 | Bearish |
| EMA (63) | EMA | 15.78 | Bearish |
| SMA (75) | SMA | 15.97 | Bearish |
| EMA (75) | EMA | 15.86 | Bearish |
| SMA (100) | SMA | 16.13 | Bearish |
| EMA (100) | EMA | 16.01 | Bearish |
| SMA (125) | SMA | 16.26 | Bearish |
| EMA (125) | EMA | 16.14 | Bearish |
| SMA (150) | SMA | 16.34 | Bearish |
| EMA (150) | EMA | 16.25 | Bearish |
| SMA (200) | SMA | 16.55 | Bearish |
| EMA (200) | EMA | 16.44 | Bearish |
| VWAP (HLC/3) | VWAP | 17.18 | Bullish |
| ZZ (0.05) | ZigZag | 15.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.55 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.49 | Bullish |
| WMA (10) | Weighted Moving Average | 15.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.26 | Bullish |