Affiliated Managers Group, Inc. MGRB
15.35 USD -0.03 (-0.20%)
At closeNov 6, 2026, 4:00 PM EST
15.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.27 Day range 15.64
15.11 52-week range 17.92
- YTD
- -9.49%
- 1 year
- -12.34%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 2 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.37 | Bearish |
| EMA (5) | EMA | 15.37 | Bearish |
| SMA (10) | SMA | 15.34 | Bullish |
| EMA (10) | EMA | 15.35 | Bearish |
| SMA (20) | SMA | 15.33 | Bullish |
| EMA (20) | EMA | 15.41 | Bearish |
| SMA (21) | SMA | 15.34 | Bullish |
| EMA (21) | EMA | 15.42 | Bearish |
| SMA (25) | SMA | 15.39 | Bearish |
| EMA (25) | EMA | 15.46 | Bearish |
| SMA (30) | SMA | 15.48 | Bearish |
| EMA (30) | EMA | 15.50 | Bearish |
| SMA (50) | SMA | 15.74 | Bearish |
| EMA (50) | EMA | 15.69 | Bearish |
| SMA (63) | SMA | 15.85 | Bearish |
| EMA (63) | EMA | 15.79 | Bearish |
| SMA (75) | SMA | 15.98 | Bearish |
| EMA (75) | EMA | 15.87 | Bearish |
| SMA (100) | SMA | 16.14 | Bearish |
| EMA (100) | EMA | 16.02 | Bearish |
| SMA (125) | SMA | 16.28 | Bearish |
| EMA (125) | EMA | 16.15 | Bearish |
| SMA (150) | SMA | 16.34 | Bearish |
| EMA (150) | EMA | 16.26 | Bearish |
| SMA (200) | SMA | 16.56 | Bearish |
| EMA (200) | EMA | 16.45 | Bearish |
| VWAP (HLC/3) | VWAP | 17.20 | Bullish |
| ZZ (0.05) | ZigZag | 15.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.42 | Bearish |
| WMA (10) | Weighted Moving Average | 15.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.24 | Bullish |