Affiliated Managers Group, Inc. MGRB
15.26 USD -0.30 (-1.93%)
At closeNov 10, 2026, 4:00 PM EST
15.26 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.19 Day range 15.45
15.11 52-week range 17.92
- YTD
- -10.02%
- 1 year
- -13.59%
5D chart
Chart tools
Chart is warming up
The five-day price history for MGRB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.42 | Bearish |
| EMA (5) | EMA | 15.37 | Bearish |
| SMA (10) | SMA | 15.35 | Bearish |
| EMA (10) | EMA | 15.37 | Bearish |
| SMA (20) | SMA | 15.31 | Bearish |
| EMA (20) | EMA | 15.41 | Bearish |
| SMA (21) | SMA | 15.33 | Bearish |
| EMA (21) | EMA | 15.42 | Bearish |
| SMA (25) | SMA | 15.36 | Bearish |
| EMA (25) | EMA | 15.45 | Bearish |
| SMA (30) | SMA | 15.44 | Bearish |
| EMA (30) | EMA | 15.49 | Bearish |
| SMA (50) | SMA | 15.71 | Bearish |
| EMA (50) | EMA | 15.67 | Bearish |
| SMA (63) | SMA | 15.81 | Bearish |
| EMA (63) | EMA | 15.77 | Bearish |
| SMA (75) | SMA | 15.95 | Bearish |
| EMA (75) | EMA | 15.85 | Bearish |
| SMA (100) | SMA | 16.11 | Bearish |
| EMA (100) | EMA | 16.00 | Bearish |
| SMA (125) | SMA | 16.25 | Bearish |
| EMA (125) | EMA | 16.12 | Bearish |
| SMA (150) | SMA | 16.33 | Bearish |
| EMA (150) | EMA | 16.23 | Bearish |
| SMA (200) | SMA | 16.54 | Bearish |
| EMA (200) | EMA | 16.42 | Bearish |
| VWAP (HLC/3) | VWAP | 17.18 | Bullish |
| ZZ (0.05) | ZigZag | 15.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.46 | Bearish |
| WMA (10) | Weighted Moving Average | 15.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.28 | Bearish |