Affiliated Managers Group, Inc. MGRB
14.85 USD -0.22 (-1.46%)
Nov 12, 2026, 1:47 PM EST
14.85 Day range 15.30
14.85 52-week range 17.92
- YTD
- -12.44%
- 1 year
- -15.63%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:30 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 23 hours ago |
| MACD: Sell Signal | Nov 11, 2:30 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.25 | Bearish |
| EMA (5) | EMA | 15.19 | Bearish |
| SMA (10) | SMA | 15.31 | Bearish |
| EMA (10) | EMA | 15.26 | Bearish |
| SMA (20) | SMA | 15.29 | Bearish |
| EMA (20) | EMA | 15.34 | Bearish |
| SMA (21) | SMA | 15.29 | Bearish |
| EMA (21) | EMA | 15.35 | Bearish |
| SMA (25) | SMA | 15.32 | Bearish |
| EMA (25) | EMA | 15.39 | Bearish |
| SMA (30) | SMA | 15.38 | Bearish |
| EMA (30) | EMA | 15.44 | Bearish |
| SMA (50) | SMA | 15.68 | Bearish |
| EMA (50) | EMA | 15.62 | Bearish |
| SMA (63) | SMA | 15.77 | Bearish |
| EMA (63) | EMA | 15.72 | Bearish |
| SMA (75) | SMA | 15.90 | Bearish |
| EMA (75) | EMA | 15.81 | Bearish |
| SMA (100) | SMA | 16.08 | Bearish |
| EMA (100) | EMA | 15.96 | Bearish |
| SMA (125) | SMA | 16.22 | Bearish |
| EMA (125) | EMA | 16.09 | Bearish |
| SMA (150) | SMA | 16.31 | Bearish |
| EMA (150) | EMA | 16.20 | Bearish |
| SMA (200) | SMA | 16.51 | Bearish |
| EMA (200) | EMA | 16.40 | Bearish |
| VWAP (HLC/3) | VWAP | 17.17 | Bullish |
| ZZ (0.05) | ZigZag | 15.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.42 | Bearish |
| WMA (10) | Weighted Moving Average | 15.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.29 | Bearish |