Mistras Group, Inc. MG

Set alert

20.14 USD -0.09 (-0.44%)

At closeNov 5, 2026, 4:02 PM EST

20.14 0.00 0.00%

After hours · Nov 5, 4:02 PM ET

20.14 Day range 20.27

11.13 52-week range 21.92

Chart tools

Interval

Chart is warming up

The all-time price history for MG has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MG Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	20.18	Bearish
EMA (5)	EMA	20.23	Bearish
SMA (10)	SMA	20.48	Bearish
EMA (10)	EMA	20.42	Bearish
SMA (20)	SMA	20.78	Bearish
EMA (20)	EMA	20.58	Bearish
SMA (21)	SMA	20.78	Bearish
EMA (21)	EMA	20.58	Bearish
SMA (25)	SMA	20.78	Bearish
EMA (25)	EMA	20.57	Bearish
SMA (30)	SMA	20.86	Bearish
EMA (30)	EMA	20.52	Bearish
SMA (50)	SMA	20.40	Bearish
EMA (50)	EMA	20.15	Bearish
SMA (63)	SMA	19.99	Bullish
EMA (63)	EMA	19.88	Bullish
SMA (75)	SMA	19.28	Bullish
EMA (75)	EMA	19.64	Bullish
SMA (100)	SMA	18.74	Bullish
EMA (100)	EMA	19.16	Bullish
SMA (125)	SMA	18.53	Bullish
EMA (125)	EMA	18.70	Bullish
SMA (150)	SMA	18.41	Bullish
EMA (150)	EMA	18.26	Bullish
SMA (200)	SMA	17.47	Bullish
EMA (200)	EMA	17.44	Bullish
VWAP (HLC/3)	VWAP	14.37	Bullish
ZZ (0.05)	ZigZag	20.14	Neutral
BBANDS (20, 2)	Bollinger Bands	19.74	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	21.58	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	20.39	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	20.59	Bearish
WMA (10)	Weighted Moving Average	20.28	Bearish
TEMA (10)	Triple Exponential Moving Average	20.00	Bullish
TRIMA (10)	Triangular Moving Average	20.36	Bearish
T3 (5)	Triple Exponential Moving Average	20.13	Bullish