Mistras Group, Inc. MG
20.17 USD 0.00 (+0.02%)
Nov 9, 2026, 10:49 AM EST
20.14 Day range 20.19
11.13 52-week range 21.92
- YTD
- +59.41%
- 1 year
- +67.76%
1D chart
Chart tools
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Oversold | 3:30 PM | 2 days ago |
| RSI: Overbought | 12:58 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.18 | Bearish |
| EMA (5) | EMA | 20.20 | Bearish |
| SMA (10) | SMA | 20.23 | Bearish |
| EMA (10) | EMA | 20.34 | Bearish |
| SMA (20) | SMA | 20.73 | Bearish |
| EMA (20) | EMA | 20.51 | Bearish |
| SMA (21) | SMA | 20.72 | Bearish |
| EMA (21) | EMA | 20.51 | Bearish |
| SMA (25) | SMA | 20.74 | Bearish |
| EMA (25) | EMA | 20.51 | Bearish |
| SMA (30) | SMA | 20.76 | Bearish |
| EMA (30) | EMA | 20.48 | Bearish |
| SMA (50) | SMA | 20.46 | Bearish |
| EMA (50) | EMA | 20.15 | Bullish |
| SMA (63) | SMA | 20.09 | Bullish |
| EMA (63) | EMA | 19.90 | Bullish |
| SMA (75) | SMA | 19.41 | Bullish |
| EMA (75) | EMA | 19.67 | Bullish |
| SMA (100) | SMA | 18.78 | Bullish |
| EMA (100) | EMA | 19.20 | Bullish |
| SMA (125) | SMA | 18.58 | Bullish |
| EMA (125) | EMA | 18.75 | Bullish |
| SMA (150) | SMA | 18.47 | Bullish |
| EMA (150) | EMA | 18.31 | Bullish |
| SMA (200) | SMA | 17.53 | Bullish |
| EMA (200) | EMA | 17.50 | Bullish |
| VWAP (HLC/3) | VWAP | 14.40 | Bullish |
| ZZ (0.05) | ZigZag | 20.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.55 | Bearish |
| WMA (10) | Weighted Moving Average | 20.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.46 | Bearish |