Mistras Group, Inc. MG
20.18 USD +0.02 (+0.10%)
At closeNov 9, 2026, 4:00 PM EST
20.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
20.14 Day range 20.22
11.13 52-week range 21.92
- YTD
- +59.53%
- 1 year
- +67.89%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 1:40 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.18 | Bullish |
| EMA (5) | EMA | 20.20 | Bearish |
| SMA (10) | SMA | 20.23 | Bearish |
| EMA (10) | EMA | 20.34 | Bearish |
| SMA (20) | SMA | 20.73 | Bearish |
| EMA (20) | EMA | 20.51 | Bearish |
| SMA (21) | SMA | 20.72 | Bearish |
| EMA (21) | EMA | 20.51 | Bearish |
| SMA (25) | SMA | 20.74 | Bearish |
| EMA (25) | EMA | 20.51 | Bearish |
| SMA (30) | SMA | 20.76 | Bearish |
| EMA (30) | EMA | 20.48 | Bearish |
| SMA (50) | SMA | 20.46 | Bearish |
| EMA (50) | EMA | 20.15 | Bullish |
| SMA (63) | SMA | 20.09 | Bullish |
| EMA (63) | EMA | 19.90 | Bullish |
| SMA (75) | SMA | 19.41 | Bullish |
| EMA (75) | EMA | 19.67 | Bullish |
| SMA (100) | SMA | 18.78 | Bullish |
| EMA (100) | EMA | 19.20 | Bullish |
| SMA (125) | SMA | 18.58 | Bullish |
| EMA (125) | EMA | 18.75 | Bullish |
| SMA (150) | SMA | 18.47 | Bullish |
| EMA (150) | EMA | 18.31 | Bullish |
| SMA (200) | SMA | 17.53 | Bullish |
| EMA (200) | EMA | 17.50 | Bullish |
| VWAP (HLC/3) | VWAP | 14.45 | Bullish |
| ZZ (0.05) | ZigZag | 20.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.55 | Bearish |
| WMA (10) | Weighted Moving Average | 20.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.46 | Bearish |