Mistras Group, Inc. MG
20.18 USD +0.01 (+0.05%)
At closeNov 11, 2026, 4:01 PM EST
20.18 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
20.18 Day range 20.21
11.13 52-week range 21.92
- YTD
- +59.53%
- 1 year
- +55.23%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 3:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 9:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 1 day ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.17 | Bullish |
| EMA (5) | EMA | 20.19 | Bearish |
| SMA (10) | SMA | 20.18 | Bullish |
| EMA (10) | EMA | 20.28 | Bearish |
| SMA (20) | SMA | 20.67 | Bearish |
| EMA (20) | EMA | 20.45 | Bearish |
| SMA (21) | SMA | 20.67 | Bearish |
| EMA (21) | EMA | 20.45 | Bearish |
| SMA (25) | SMA | 20.68 | Bearish |
| EMA (25) | EMA | 20.46 | Bearish |
| SMA (30) | SMA | 20.69 | Bearish |
| EMA (30) | EMA | 20.44 | Bearish |
| SMA (50) | SMA | 20.52 | Bearish |
| EMA (50) | EMA | 20.16 | Bullish |
| SMA (63) | SMA | 20.16 | Bullish |
| EMA (63) | EMA | 19.92 | Bullish |
| SMA (75) | SMA | 19.53 | Bullish |
| EMA (75) | EMA | 19.70 | Bullish |
| SMA (100) | SMA | 18.81 | Bullish |
| EMA (100) | EMA | 19.24 | Bullish |
| SMA (125) | SMA | 18.63 | Bullish |
| EMA (125) | EMA | 18.79 | Bullish |
| SMA (150) | SMA | 18.53 | Bullish |
| EMA (150) | EMA | 18.36 | Bullish |
| SMA (200) | SMA | 17.59 | Bullish |
| EMA (200) | EMA | 17.55 | Bullish |
| VWAP (HLC/3) | VWAP | 14.48 | Bullish |
| ZZ (0.05) | ZigZag | 20.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.50 | Bearish |
| WMA (10) | Weighted Moving Average | 20.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.30 | Bearish |