Mistras Group, Inc. MG
20.16 USD +0.02 (+0.10%)
At closeNov 6, 2026, 4:00 PM EST
20.15 -0.01 -0.05%
After hours · Nov 6, 4:00 PM ET
20.15 Day range 20.20
11.13 52-week range 21.92
- YTD
- +59.37%
- 1 year
- +73.34%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.17 | Bearish |
| EMA (5) | EMA | 20.21 | Bearish |
| SMA (10) | SMA | 20.34 | Bearish |
| EMA (10) | EMA | 20.37 | Bearish |
| SMA (20) | SMA | 20.75 | Bearish |
| EMA (20) | EMA | 20.54 | Bearish |
| SMA (21) | SMA | 20.75 | Bearish |
| EMA (21) | EMA | 20.55 | Bearish |
| SMA (25) | SMA | 20.76 | Bearish |
| EMA (25) | EMA | 20.54 | Bearish |
| SMA (30) | SMA | 20.81 | Bearish |
| EMA (30) | EMA | 20.50 | Bearish |
| SMA (50) | SMA | 20.42 | Bearish |
| EMA (50) | EMA | 20.15 | Bullish |
| SMA (63) | SMA | 20.06 | Bullish |
| EMA (63) | EMA | 19.89 | Bullish |
| SMA (75) | SMA | 19.34 | Bullish |
| EMA (75) | EMA | 19.66 | Bullish |
| SMA (100) | SMA | 18.76 | Bullish |
| EMA (100) | EMA | 19.18 | Bullish |
| SMA (125) | SMA | 18.55 | Bullish |
| EMA (125) | EMA | 18.72 | Bullish |
| SMA (150) | SMA | 18.44 | Bullish |
| EMA (150) | EMA | 18.28 | Bullish |
| SMA (200) | SMA | 17.50 | Bullish |
| EMA (200) | EMA | 17.47 | Bullish |
| VWAP (HLC/3) | VWAP | 14.38 | Bullish |
| ZZ (0.05) | ZigZag | 20.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.57 | Bearish |
| WMA (10) | Weighted Moving Average | 20.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.57 | Bearish |