Mistras Group, Inc. MG
20.17 USD -0.01 (-0.05%)
At closeNov 10, 2026, 4:08 PM EST
20.17 0.00 0.00%
After hours · Nov 10, 4:08 PM ET
20.17 Day range 20.21
11.13 52-week range 21.92
- YTD
- +59.45%
- 1 year
- +54.32%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 12:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.18 | Bullish |
| EMA (5) | EMA | 20.19 | Bearish |
| SMA (10) | SMA | 20.21 | Bearish |
| EMA (10) | EMA | 20.31 | Bearish |
| SMA (20) | SMA | 20.69 | Bearish |
| EMA (20) | EMA | 20.48 | Bearish |
| SMA (21) | SMA | 20.70 | Bearish |
| EMA (21) | EMA | 20.48 | Bearish |
| SMA (25) | SMA | 20.71 | Bearish |
| EMA (25) | EMA | 20.49 | Bearish |
| SMA (30) | SMA | 20.72 | Bearish |
| EMA (30) | EMA | 20.46 | Bearish |
| SMA (50) | SMA | 20.48 | Bearish |
| EMA (50) | EMA | 20.16 | Bullish |
| SMA (63) | SMA | 20.13 | Bullish |
| EMA (63) | EMA | 19.91 | Bullish |
| SMA (75) | SMA | 19.47 | Bullish |
| EMA (75) | EMA | 19.68 | Bullish |
| SMA (100) | SMA | 18.80 | Bullish |
| EMA (100) | EMA | 19.22 | Bullish |
| SMA (125) | SMA | 18.60 | Bullish |
| EMA (125) | EMA | 18.77 | Bullish |
| SMA (150) | SMA | 18.50 | Bullish |
| EMA (150) | EMA | 18.33 | Bullish |
| SMA (200) | SMA | 17.56 | Bullish |
| EMA (200) | EMA | 17.52 | Bullish |
| VWAP (HLC/3) | VWAP | 14.42 | Bullish |
| ZZ (0.05) | ZigZag | 20.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.52 | Bearish |
| WMA (10) | Weighted Moving Average | 20.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.37 | Bearish |