Ramaco Resources, Inc. METC
Set alert
6.53 USD -0.06 -0.99%
As of Nov 3, 10:29 AM ET
6.50 Day range 6.72
6.50 52-week range 28.67
- YTD
- -63.75%
- 1 year
- -76.59%
- Open
- 6.65
- Prev close
- 6.59
- Mkt cap
- 415.78M
- Vol
- 530.71K
- Avg vol
- 2.17M
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.50
- High
- 6.72
- Forward P/E
- 76.29
- Beta
- 1.27
- Short ratio
- 3.17
- Inst. own
- 90.18%
- Dividend
- 0.28
- Ex-div date
- May 29, 2025
- 50-d avg
- 18.81
- 200-d avg
- 21.25
- 1y target
- 35.69
5D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:05 AM | 25 minutes ago |
| SMA: Bearish | Nov 3, 10:00 AM | 30 minutes ago |
| SMA: Bearish | Nov 3, 10:00 AM | 30 minutes ago |
| SMA: Bullish | Nov 3, 9:35 AM | 55 minutes ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
Newest 20 of 88.
METC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.11 | 0.00% | — | 1 | 128.1% | ||
| 1.95 | 2.80 | 4.43 | 0.00% | 1 | 1 | 298.0% | 5.00 | 0.05 | 0.10 | 0.10 | 0.00% | 11 | 372 | 101.6% | ||
| 0.90 | 1.05 | 1.00 | -9.09% | 7 | 31 | 122.7% | 6.00 | 0.25 | 0.35 | 0.31 | 0.00% | 22 | 1,002 | 94.5% | ||
| 0.40 | 0.50 | 0.40 | -20.00% | 1 | 223 | 110.2% | 7.00 | 0.70 | 0.85 | 0.80 | 0.00% | 46 | 1,012 | 84.4% | ||
| 0.15 | 0.25 | 0.23 | 0.00% | 136 | 728 | 110.2% | 8.00 | 1.45 | 1.60 | 1.40 | 0.00% | 1 | 364 | 71.9% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 11 | 400 | 115.6% | 9.00 | 2.20 | 2.65 | 2.30 | 0.00% | 4 | 200 | 138.7% | ||
| 0.00 | 0.10 | 0.02 | -60.00% | 34 | 813 | 120.3% | 10.00 | 3.10 | 3.70 | 2.86 | 0.00% | 4 | 320 | 178.9% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 4 | 509 | 139.8% | 11.00 | 4.00 | 4.70 | 3.65 | 0.00% | 60 | 90 | 203.1% | ||