Ramaco Resources, Inc. METC
6.98 USD +0.24 (+3.56%)
At closeNov 4, 2026, 5:58 PM EST
6.90 -0.08 -1.15%
After hours · Nov 4, 5:58 PM ET
5.73 Day range 7.01
5.73 52-week range 28.67
- YTD
- -61.22%
- 1 year
- -73.75%
METC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.30 | 0.03 | 0.00% | 2 | 3 | 228.9% | ||
| 1.65 | 2.30 | 1.10 | -75.17% | 5 | 1 | 207.0% | 5.00 | 0.00 | 0.10 | 0.05 | -50.00% | 13 | 375 | 113.3% | ||
| 0.90 | 1.25 | 1.00 | +5.26% | 63 | 70 | 76.6% | 6.00 | 0.10 | 0.25 | 0.17 | -57.50% | 43 | 1,083 | 97.3% | ||
| 0.45 | 0.60 | 0.52 | -5.45% | 591 | 575 | 91.8% | 7.00 | 0.45 | 0.65 | 0.65 | -27.78% | 224 | 1,055 | 92.6% | ||
| 0.15 | 0.20 | 0.10 | -60.00% | 182 | 827 | 86.3% | 8.00 | 1.15 | 1.40 | 1.87 | +10.00% | 10 | 360 | 102.7% | ||
| 0.00 | 0.15 | 0.04 | -55.56% | 32 | 1,108 | 95.3% | 9.00 | 2.00 | 2.25 | 2.10 | -17.65% | 5 | 200 | 104.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 7 | 819 | 130.5% | 10.00 | 2.90 | 3.40 | 3.98 | +39.16% | 1 | 320 | 140.2% | ||
| 0.00 | 0.35 | 0.07 | 0.00% | 4 | 509 | 178.1% | 11.00 | 3.90 | 4.50 | 3.65 | 0.00% | 60 | 83 | 179.7% | ||