Ramaco Resources, Inc. METC
Full chart
Set alert
7.24 USD +0.68 (+10.37%)
At closeNov 12, 2026, 7:00 AM EST
7.21 -0.03 -0.45%
Pre-market · Nov 12, 7:00 AM ET
6.68 Day range 7.52
5.73 52-week range 28.67
- YTD
- -59.78%
- 1 year
- -69.73%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 50.
Compare METC
Chart and line up METC against other symbols or a saved comparison set.
- METC Ramaco Resources, Inc.
7.24
+0.68 +10.37%
- RHNO Rhino Bitcoin Inc.
9.00
0.00 0.00%
- NC NACCO Industries, Inc.
35.23
+0.28 +0.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | METC | RHNO | NC |
|---|---|---|---|
| Last price | 7.24 | 9.00 | 35.23 |
| Change | +0.68 | 0.00 | +0.28 |
| Change % | +10.37% | 0.00% | +0.801144% |
| Open | 6.83 | 9.00 | 35.57 |
| Day high | 7.52 | 9.00 | 35.77 |
| Day low | 6.68 | 9.00 | 34.91 |
| Previous close | 6.56 | 9.00 | 34.95 |
| Volume | 2.68M | 700 | 21.96K |
| Average volume | 2.23M | 43 | 22.87K |
| Market cap | 461.07M | 719.55M | 265.87M |
| P/E ratio | 0.00 | 0.00 | 17.88 |
| Earnings per share | -1.13 | -0.07 | 1.97 |
| Dividend yield | 0.00 | — | 2.98 |
| 52-week high | 28.67 | 12.00 | 59.42 |
| 52-week low | 5.73 | 4.00 | 32.32 |
| 1-week return | +3.72% | +1.12% | +3.98% |
| 1-month return | -16.78% | +12.36% | -0.955862% |
| 3-month return | -29.09% | +24.14% | -13.21% |
| 6-month return | -52.27% | -10.00% | -29.55% |
| Year-to-date return | -59.78% | +56.52% | -28.16% |
| 1-year return | -69.73% | +80.00% | -27.08% |
| 2-year return | -40.99% | -92.04% | +7.61% |
| 50-day moving average | 8.71 | 8.39 | 36.29 |
| 200-day moving average | 12.80 | 7.98 | 46.29 |
| Target price | 35.69 | — | 128.00 |
| Beta | 1.46 | — | 0.57 |
| Short ratio | 3.17 | — | 1.46 |
| Institutional ownership | 90.18% | — | 36.33% |
