METC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 4.00 | | 0.00 | 0.55 | 0.11 | 0.00% | — | 1 | 252.3% |
|---|
| 1.95 | 2.80 | 4.43 | 0.00% | 1 | 1 | 189.1% | 5.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 238 | 368 | 124.2% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.10 | 0.30 | 0.25 | +56.25% | 6 | 979 | 95.7% |
|---|
| 0.35 | 0.75 | 0.60 | -34.78% | 2 | 193 | 80.1% | 7.00 | | 0.60 | 0.70 | 0.67 | +45.65% | 34 | 983 | 103.1% |
|---|
| 0.20 | 0.40 | 0.26 | -40.91% | 4 | 656 | 95.7% | 8.00 | | 1.20 | 1.65 | 1.31 | +24.76% | 10 | 374 | 124.2% |
|---|
| 0.10 | 0.40 | 0.15 | -31.82% | 16 | 409 | 122.7% | 9.00 | | 1.95 | 2.40 | 2.30 | +4.07% | 4 | 200 | 118.0% |
|---|
| 0.05 | 0.10 | 0.13 | -27.78% | 3 | 813 | 106.3% | 10.00 | | 2.80 | 3.50 | 2.86 | 0.00% | 4 | 320 | 139.8% |
|---|
| 0.00 | 0.10 | 0.07 | +40.00% | 4 | 508 | 115.6% | 11.00 | | 3.60 | 4.40 | 3.65 | 0.00% | 60 | 90 | 115.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 224 | 117.2% | 12.00 | | 4.50 | 5.40 | 4.70 | 0.00% | 1 | 85 | 50.0% |
|---|
Sign in to watch contracts
