Ramaco Resources, Inc. METC
6.20 USD -0.78 (-11.17%)
At closeNov 5, 2026, 4:52 PM EST
6.18 -0.02 -0.32%
After hours · Nov 5, 4:52 PM ET
6.07 Day range 7.23
5.73 52-week range 28.67
- YTD
- -65.56%
- 1 year
- -74.53%
METC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 3 | 125.0% | ||
| 1.15 | 1.45 | 1.10 | 0.00% | 5 | 6 | 103.1% | 5.00 | 0.05 | 0.15 | 0.08 | +60.00% | 10 | 385 | 103.1% | ||
| 0.50 | 0.70 | 0.49 | -51.00% | 5 | 108 | 96.9% | 6.00 | 0.35 | 0.40 | 0.40 | +135.29% | 135 | 1,098 | 92.2% | ||
| 0.15 | 0.30 | 0.20 | -61.54% | 264 | 729 | 96.9% | 7.00 | 0.85 | 1.15 | 0.80 | +23.08% | 13 | 977 | 91.4% | ||
| 0.00 | 0.15 | 0.08 | -20.00% | 194 | 832 | 98.4% | 8.00 | 1.70 | 2.05 | 1.85 | -1.07% | 5 | 351 | 98.4% | ||
| 0.00 | 0.10 | 0.10 | +150.00% | 5 | 1,078 | 116.4% | 9.00 | 2.65 | 2.90 | 2.77 | +31.90% | 11 | 198 | 138.3% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 2 | 812 | 123.4% | 10.00 | 3.40 | 4.00 | 3.98 | 0.00% | 1 | 319 | 198.4% | ||
| 0.00 | 0.35 | 0.07 | 0.00% | 4 | 509 | 214.8% | 11.00 | 4.50 | 5.10 | 4.75 | +30.14% | 1 | 83 | 50.0% | ||