Ramaco Resources, Inc. METC
6.32 USD +0.12 (+1.92%)
Nov 6, 2026, 9:45 AM EST
6.26 Day range 6.32
5.73 52-week range 28.67
- YTD
- -64.90%
- 1 year
- -73.44%
METC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 6 | 0.0% | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 385 | 25.0% | ||
| 0.45 | 0.85 | 0.49 | 0.00% | 5 | 104 | 95.3% | 6.00 | 0.00 | 0.00 | 0.40 | 0.00% | 135 | 1,140 | 6.3% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 264 | 694 | 107.4% | 7.00 | 0.70 | 1.25 | 0.80 | 0.00% | 13 | 977 | 106.3% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 194 | 872 | 25.0% | 8.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 346 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 1,076 | 50.0% | 9.00 | 0.00 | 0.00 | 2.77 | 0.00% | 11 | 188 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 810 | 50.0% | 10.00 | 0.00 | 0.00 | 3.98 | 0.00% | 1 | 310 | 0.0% | ||
| 0.00 | 0.35 | 0.07 | 0.00% | 4 | 509 | 215.6% | 11.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 58 | 0.0% | ||