Ramaco Resources, Inc. METC
6.20 USD -0.78 (-11.17%)
At closeNov 6, 2026, 4:01 AM EST
6.48 +0.28 +4.52%
Pre-market · Nov 6, 4:01 AM ET
6.07 Day range 7.23
5.73 52-week range 28.67
- YTD
- -65.56%
- 1 year
- -73.94%
METC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 5 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.40 | 0.00% | 135 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 264 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.80 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 194 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.77 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 4 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||