Ramaco Resources, Inc. METC
6.24 USD +0.04 (+0.65%)
At closeNov 6, 2026, 5:36 PM EST
6.24 0.00 0.00%
After hours · Nov 6, 5:36 PM ET
6.09 Day range 6.64
6.20 52-week range 27.72
- YTD
- -65.33%
- 1 year
- -73.77%
METC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.10 | 0.05 | +66.67% | 7 | 3 | 156.3% | ||
| 1.10 | 1.55 | 1.50 | +36.36% | 2 | 6 | 106.3% | 5.00 | 0.00 | 0.15 | 0.05 | -37.50% | 1 | 385 | 102.3% | ||
| 0.50 | 0.70 | 0.49 | 0.00% | 5 | 104 | 98.4% | 6.00 | 0.30 | 0.35 | 0.36 | -10.00% | 65 | 1,140 | 91.0% | ||
| 0.15 | 0.25 | 0.23 | +15.00% | 58 | 694 | 94.5% | 7.00 | 0.80 | 1.05 | 0.85 | +6.25% | 11 | 977 | 86.3% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 10 | 872 | 103.1% | 8.00 | 1.60 | 1.90 | 1.51 | -18.38% | 3 | 346 | 125.0% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 8 | 1,076 | 106.3% | 9.00 | 2.30 | 2.85 | 2.77 | 0.00% | 11 | 188 | 141.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 810 | 129.7% | 10.00 | 3.20 | 3.90 | 3.98 | 0.00% | 1 | 310 | 189.1% | ||
| 0.00 | 0.35 | 0.07 | 0.00% | 4 | 509 | 227.3% | 11.00 | 4.30 | 5.10 | 4.75 | 0.00% | 1 | 58 | 278.1% | ||