Ramaco Resources, Inc. METC
6.98 USD +0.24 (+3.56%)
At closeNov 5, 2026, 5:04 AM EST
6.86 -0.12 -1.74%
Pre-market · Nov 5, 5:04 AM ET
5.73 Day range 7.01
5.73 52-week range 28.67
- YTD
- -61.22%
- 1 year
- -71.32%
METC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 63 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.17 | 0.00% | 43 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 591 | 0 | 0.8% | 7.00 | 0.00 | 0.00 | 0.65 | 0.00% | 224 | 977 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 182 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.87 | 0.00% | 10 | 351 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 32 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.98 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 4 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.65 | 0.00% | 60 | 0 | 0.0% | ||