State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Set alert
674.04 USD +5.16 +0.77%
At close · Nov 2
674.04 0.00 0.00%
After hours · Nov 2, 5:27 PM ET
672.57 Day range 680.31
568.21 52-week range 717.35
- YTD
- +11.73%
- 1 year
- +13.67%
- Open
- 673.81
- Prev close
- 668.88
- Mkt cap
- 25.80B
- Vol
- 657.25K
- Avg vol
- 619.62K
- EPS
- 33.84
- P/E
- 19.92
- Div yield
- 0.00%
More statistics
- Low
- 672.57
- High
- 680.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 673.11
- 200-d avg
- 666.22
- 1y target
- 0.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 103.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.