State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Set alert
668.88 USD -7.96 -1.18%
At close
672.46 +3.58 +0.54%
Pre-market · Nov 2, 7:06 AM ET
663.58 Day range 675.00
568.21 52-week range 717.35
- YTD
- +10.87%
- 1 year
- +12.80%
- Open
- 671.80
- Prev close
- 676.84
- Mkt cap
- 25.80B
- Vol
- 1.05M
- Avg vol
- 619.62K
- EPS
- 33.84
- P/E
- 19.77
- Div yield
- 0.00%
More statistics
- Low
- 663.58
- High
- 675.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 673.65
- 200-d avg
- 666.05
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 18, 2026Dividend: 1.60352
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.