State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Set alert
679.43 USD +5.39 +0.80%
As of Nov 3, 10:18 AM ET
674.16 Day range 679.98
568.21 52-week range 717.35
- YTD
- +12.62%
- 1 year
- +14.63%
- Open
- 674.16
- Prev close
- 674.04
- Mkt cap
- 26.00B
- Vol
- 109.08K
- Avg vol
- 620.86K
- EPS
- 33.84
- P/E
- 20.08
- Div yield
- 0.00%
More statistics
- Low
- 674.16
- High
- 679.98
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 673.11
- 200-d avg
- 666.22
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 1.488
- Mar 18, 2022Dividend: 1.152
- Jun 17, 2022Dividend: 1.402
- Sep 16, 2022Dividend: 1.828
- Dec 16, 2022Dividend: 1.666
- Mar 17, 2023Dividend: 1.19246
- Jun 16, 2023Dividend: 1.51334
- Sep 15, 2023Dividend: 1.55472
- Dec 15, 2023Dividend: 1.89079
- Mar 15, 2024Dividend: 1.01403
- Jun 21, 2024Dividend: 1.99742
- Sep 20, 2024Dividend: 1.64951
- Dec 20, 2024Dividend: 2.08136
- Mar 21, 2025Dividend: 1.30772
- Jun 20, 2025Dividend: 1.80326
- Sep 19, 2025Dividend: 1.61858
- Dec 19, 2025Dividend: 2.18373
- Mar 20, 2026Dividend: 1.51631
- Jun 18, 2026Dividend: 1.70223
- Sep 18, 2026Dividend: 1.60352
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 99.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.