State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Compare
Set alert
676.25 USD +2.21 (+0.33%)
At closeNov 3, 2026, 4:00 PM EST
672.06 -4.19 -0.62%
After hours · Nov 3, 4:00 PM ET
674.16 Day range 683.35
568.21 52-week range 717.35
- YTD
- +12.10%
- 1 year
- +14.10%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 1:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 12:40 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 12:10 PM | 17 hours ago |
| RSI: Overbought | Nov 3, 10:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.