State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Compare
Set alert
676.25 USD +2.21 (+0.33%)
At closeNov 3, 2026, 7:36 PM EST
672.06 -4.19 -0.62%
After hours · Nov 3, 7:36 PM ET
674.16 Day range 683.35
568.63 52-week range 716.91
- YTD
- +12.10%
- 1 year
- +14.10%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 4:00 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:59 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:55 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:51 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:50 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:39 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:39 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:36 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:34 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:33 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:27 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 3:27 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:24 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 3:19 PM | 12 hours ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.