State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Set alert
674.04 USD +5.16 +0.77%
At close · Nov 2
674.04 0.00 0.00%
After hours · Nov 2, 5:01 PM ET
672.57 Day range 680.31
568.21 52-week range 717.35
- YTD
- +11.73%
- 1 year
- +13.67%
- Open
- 673.81
- Prev close
- 668.88
- Mkt cap
- 25.80B
- Vol
- 626.88K
- Avg vol
- 619.62K
- EPS
- 33.84
- P/E
- 19.92
- Div yield
- 0.00%
More statistics
- Low
- 672.57
- High
- 680.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 673.11
- 200-d avg
- 666.22
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:46 PM | 1 hour ago |
| SMA: Bullish | 3:46 PM | 1 hour ago |
| MACD: Buy Signal | 3:46 PM | 1 hour ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| MACD: Buy Signal | 3:18 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| SMA: Bearish | 3:14 PM | 2 hours ago |
| MACD: Sell Signal | 3:12 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| MACD: Sell Signal | 2:49 PM | 2 hours ago |
| MACD: Buy Signal | 2:41 PM | 2 hours ago |
| MACD: Sell Signal | 2:40 PM | 2 hours ago |
| MACD: Buy Signal | 2:33 PM | 2 hours ago |
| RSI: Oversold | 2:21 PM | 3 hours ago |
| MACD: Sell Signal | 2:18 PM | 3 hours ago |
| MACD: Buy Signal | 2:10 PM | 3 hours ago |
| MACD: Sell Signal | 2:02 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| SMA: Bearish | 1:40 PM | 3 hours ago |
| SMA: Bearish | 1:31 PM | 4 hours ago |
| MACD: Sell Signal | 1:25 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bearish | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:59 PM | 4 hours ago |
| MACD: Buy Signal | 12:54 PM | 4 hours ago |
| RSI: Oversold | 12:38 PM | 4 hours ago |
| RSI: Oversold | 12:35 PM | 4 hours ago |
| MACD: Sell Signal | 12:23 PM | 5 hours ago |
| SMA: Bearish | 12:22 PM | 5 hours ago |
| SMA: Bearish | 12:21 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| SMA: Bearish | 12:08 PM | 5 hours ago |
| SMA: Bearish | 12:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:08 PM | 5 hours ago |
| SMA: Bullish | 12:07 PM | 5 hours ago |
| SMA: Bullish | 12:07 PM | 5 hours ago |
| SMA: Bearish | 12:00 PM | 5 hours ago |
| SMA: Bullish | 11:59 AM | 5 hours ago |
| SMA: Bearish | 11:58 AM | 5 hours ago |
| SMA: Bearish | 11:58 AM | 5 hours ago |
| SMA: Bullish | 11:57 AM | 5 hours ago |
| SMA: Bearish | 11:55 AM | 5 hours ago |
| SMA: Bearish | 11:55 AM | 5 hours ago |
| MACD: Sell Signal | 11:55 AM | 5 hours ago |
| SMA: Bullish | 11:41 AM | 5 hours ago |
| SMA: Bullish | 11:41 AM | 5 hours ago |
| SMA: Bearish | 11:36 AM | 5 hours ago |
| SMA: Bullish | 11:34 AM | 5 hours ago |
| SMA: Bearish | 11:32 AM | 6 hours ago |
| SMA: Bullish | 11:31 AM | 6 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| SMA: Bearish | 11:17 AM | 6 hours ago |
| SMA: Bullish | 11:15 AM | 6 hours ago |
| SMA: Bearish | 11:11 AM | 6 hours ago |
| SMA: Bearish | 11:10 AM | 6 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| SMA: Bullish | 11:02 AM | 6 hours ago |
| SMA: Bearish | 10:56 AM | 6 hours ago |
| MACD: Sell Signal | 10:52 AM | 6 hours ago |
| MACD: Buy Signal | 10:47 AM | 6 hours ago |
| SMA: Bullish | 10:39 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| MACD: Sell Signal | 10:30 AM | 7 hours ago |
| RSI: Overbought | 10:29 AM | 7 hours ago |
| MACD: Buy Signal | 10:21 AM | 7 hours ago |
| RSI: Overbought | 10:21 AM | 7 hours ago |
| RSI: Overbought | 9:53 AM | 7 hours ago |
| RSI: Overbought | 9:48 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.