MongoDB, Inc. MDB
304.59 USD -23.79 (-7.24%)
At closeNov 5, 2026, 7:58 PM EST
305.73 +1.14 +0.37%
After hours · Nov 5, 7:58 PM ET
296.54 Day range 319.69
215.68 52-week range 473.10
- YTD
- -27.43%
- 1 year
- -13.04%
MAX chart
Events in this range
- Aug 26, 2025Earnings: 1; estimate 0.67; surprise 49.25%
- Dec 1, 2025Earnings: 1.32; estimate 0.805; surprise 63.98%
- Mar 2, 2026Earnings: 1.65; estimate 1.48; surprise 11.49%
- May 28, 2026Earnings: 1.32; estimate 1.19; surprise 10.92%
- Sep 1, 2026Earnings: 1.9; estimate 1.62; surprise 17.28%
Signals (167)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 330.35 | Bearish |
| EMA (5) | EMA | 330.72 | Bearish |
| SMA (10) | SMA | 358.02 | Bearish |
| EMA (10) | EMA | 345.73 | Bearish |
| SMA (20) | SMA | 362.43 | Bearish |
| EMA (20) | EMA | 357.17 | Bearish |
| SMA (21) | SMA | 362.86 | Bearish |
| EMA (21) | EMA | 357.89 | Bearish |
| SMA (25) | SMA | 362.44 | Bearish |
| EMA (25) | EMA | 360.41 | Bearish |
| SMA (30) | SMA | 361.45 | Bearish |
| EMA (30) | EMA | 362.89 | Bearish |
| SMA (50) | SMA | 375.91 | Bearish |
| EMA (50) | EMA | 367.55 | Bearish |
| SMA (63) | SMA | 387.31 | Bearish |
| EMA (63) | EMA | 367.61 | Bearish |
| SMA (75) | SMA | 379.81 | Bearish |
| EMA (75) | EMA | 366.60 | Bearish |
| SMA (100) | SMA | 368.17 | Bearish |
| EMA (100) | EMA | 363.17 | Bearish |
| SMA (125) | SMA | 361.87 | Bearish |
| EMA (125) | EMA | 359.27 | Bearish |
| SMA (150) | SMA | 344.45 | Bearish |
| EMA (150) | EMA | 355.40 | Bearish |
| SMA (200) | SMA | 336.42 | Bearish |
| EMA (200) | EMA | 347.94 | Bearish |
| VWAP (HLC/3) | VWAP | 289.80 | Bearish |
| ZZ (0.05) | ZigZag | 304.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 313.33 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 400.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 363.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 350.94 | Bearish |
| WMA (10) | Weighted Moving Average | 344.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 316.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 362.38 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 340.97 | Bearish |