MongoDB, Inc. MDB
327.37 USD +14.54 (+4.65%)
At closeNov 10, 2026, 4:52 AM EST
328.00 +0.63 +0.19%
Pre-market · Nov 10, 4:52 AM ET
312.11 Day range 331.55
215.68 52-week range 473.10
- YTD
- -22.00%
- 1 year
- -12.44%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:05 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 321.71 | Bullish |
| EMA (5) | EMA | 325.63 | Bullish |
| SMA (10) | SMA | 346.02 | Bearish |
| EMA (10) | EMA | 337.50 | Bearish |
| SMA (20) | SMA | 356.08 | Bearish |
| EMA (20) | EMA | 350.51 | Bearish |
| SMA (21) | SMA | 357.28 | Bearish |
| EMA (21) | EMA | 351.39 | Bearish |
| SMA (25) | SMA | 359.36 | Bearish |
| EMA (25) | EMA | 354.49 | Bearish |
| SMA (30) | SMA | 357.96 | Bearish |
| EMA (30) | EMA | 357.58 | Bearish |
| SMA (50) | SMA | 370.97 | Bearish |
| EMA (50) | EMA | 363.92 | Bearish |
| SMA (63) | SMA | 383.89 | Bearish |
| EMA (63) | EMA | 364.69 | Bearish |
| SMA (75) | SMA | 380.38 | Bearish |
| EMA (75) | EMA | 364.19 | Bearish |
| SMA (100) | SMA | 367.74 | Bearish |
| EMA (100) | EMA | 361.49 | Bearish |
| SMA (125) | SMA | 362.16 | Bearish |
| EMA (125) | EMA | 358.04 | Bearish |
| SMA (150) | SMA | 345.33 | Bearish |
| EMA (150) | EMA | 354.47 | Bearish |
| SMA (200) | SMA | 335.61 | Bearish |
| EMA (200) | EMA | 347.39 | Bearish |
| VWAP (HLC/3) | VWAP | 289.86 | Bearish |
| ZZ (0.05) | ZigZag | 327.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 303.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 396.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 354.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 331.66 | Bearish |
| WMA (10) | Weighted Moving Average | 331.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 312.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 341.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 352.58 | Bearish |